Italia markets close in 1 hour 21 minutes
FTSE MIB
33.996,56 -109,45 (-0,32%) Dow Jones
39.193,18 -114,82 (-0,29%) Nasdaq
18.244,61 +56,31 (+0,31%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,14 +0,26 (+0,31%) Bitcoin EUR
51.419,14 -1.499,72 (-2,83%)
MPLX LP (MPLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 2 | 18.00 | 0.08 | 0.00 | - | 1 | 5 |
| 13.82 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 59 | 90 |
| 17.00 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 14 | 129 |
| 16.30 | 0.00 | - | 5 | 6 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 28.00 | 0.10 | 0.00 | - | 6 | 94 |
| 8.20 | 0.00 | - | 1 | 1 | 30.00 | 0.13 | 0.00 | - | 10 | 442 |
| 10.20 | 0.00 | - | 2 | 25 | 32.00 | 0.17 | 0.00 | - | 1 | 465 |
| 8.36 | 0.00 | - | 1 | 1 | 33.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 2 | 52 |
| 6.33 | 0.00 | - | 2 | 365 | 35.00 | 0.30 | 0.00 | - | 6 | 845 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | 1 | 11 |
| 6.05 | 0.00 | - | 2 | 3,126 | 37.00 | 0.40 | 0.00 | - | 1 | 997 |
| 4.10 | 0.00 | - | 5 | 23 | 38.00 | 0.55 | 0.00 | - | 2 | 346 |
| 3.90 | 0.00 | - | 5 | 237 | 39.00 | 0.75 | 0.00 | - | 1 | 35 |
| 3.40 | 0.00 | - | 1 | 1,157 | 40.00 | 1.05 | 0.00 | - | 56 | 346 |
| 2.58 | 0.00 | - | 274 | 620 | 41.00 | 1.22 | -0.23 | -15.86% | 2 | 37 |
| 2.03 | 0.00 | - | 83 | 1,660 | 42.00 | 1.60 | 0.00 | - | 83 | 520 |
| 1.39 | 0.00 | - | 15 | 1,159 | 43.00 | 3.37 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 46 | 196 | 44.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 4,475 | 45.00 | 3.30 | 0.00 | - | 10 | 50 |
| 0.50 | 0.00 | - | 2 | 41 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 270 | 47.00 | 7.40 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 30 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 407 | 50.00 | 15.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.