Italia markets close in 7 hours 17 minutes
FTSE MIB
33.835,46 +354,06 (+1,06%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,16 +0,35 (+0,42%) Bitcoin EUR
56.452,31 -1.626,24 (-2,80%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX260116C00018000 | 2024-03-25 10:44AM EDT | 18.00 | 23.00 | 0.00 | 26.00 | 0.00 | - | 1 | 2 | 61.16% |
| MPLX260116C00020000 | 2024-02-21 12:14PM EDT | 20.00 | 19.77 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 37.16% |
| MPLX260116C00023000 | 2024-06-27 9:59AM EDT | 23.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116C00028000 | 2023-11-06 12:19PM EDT | 28.00 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116C00030000 | 2024-05-13 1:34PM EDT | 30.00 | 11.80 | 9.00 | 14.00 | 0.00 | - | 1 | 52 | 30.59% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 32.00 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 17.95% |
| MPLX260116C00035000 | 2024-06-24 1:30PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MPLX260116C00037000 | 2024-06-27 9:30AM EDT | 37.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX260116C00040000 | 2024-06-27 9:56AM EDT | 40.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX260116C00042000 | 2024-07-01 11:24AM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPLX260116C00045000 | 2024-07-01 11:38AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MPLX260116C00047000 | 2024-07-01 10:34AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MPLX260116C00050000 | 2024-07-02 3:38PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | +0.15 | +33.33% | 16 | 0 | 3.13% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX260116P00018000 | 2023-12-11 10:30AM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 52.49% |
| MPLX260116P00020000 | 2024-07-02 11:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX260116P00023000 | 2024-03-13 1:09PM EDT | 23.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 43 | 35.62% |
| MPLX260116P00025000 | 2024-02-26 1:18PM EDT | 25.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 4 | 26 | 32.37% |
| MPLX260116P00028000 | 2024-02-06 3:05PM EDT | 28.00 | 0.82 | 0.50 | 0.85 | 0.00 | - | 3 | 27 | 30.37% |
| MPLX260116P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MPLX260116P00032000 | 2024-06-24 9:30AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPLX260116P00035000 | 2024-07-02 10:42AM EDT | 35.00 | 1.07 | 0.00 | 0.00 | -0.23 | -17.69% | 5 | 0 | 3.13% |
| MPLX260116P00037000 | 2024-06-28 1:51PM EDT | 37.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX260116P00040000 | 2024-07-02 10:42AM EDT | 40.00 | 2.52 | 0.00 | 0.00 | -0.28 | -10.00% | 5 | 0 | 1.56% |
| MPLX260116P00042000 | 2024-06-27 2:49PM EDT | 42.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.39% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 45.00 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 57.98% |
| MPLX260116P00047000 | 2024-06-28 11:13AM EDT | 47.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MPLX260116P00050000 | 2024-04-16 10:41AM EDT | 50.00 | 11.90 | 8.60 | 13.40 | 0.00 | - | 6 | 35 | 41.08% |
© 2024 Yahoo. Tutti i diritti riservati.