Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 26 |
19.70 | 0.00 | - | 1 | 0 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
11.80 | 0.00 | - | 1 | 52 | 30.00 | 0.50 | 0.00 | - | 13 | 75 |
9.49 | 0.00 | - | 10 | 0 | 32.00 | 0.80 | 0.00 | - | 5 | 216 |
7.20 | 0.00 | - | 75 | 132 | 35.00 | 1.07 | 0.00 | - | 5 | 459 |
5.65 | 0.00 | - | 32 | 518 | 37.00 | 1.55 | 0.00 | - | 1 | 264 |
3.93 | 0.00 | - | 2 | 1,172 | 40.00 | 2.52 | 0.00 | - | 5 | 181 |
2.70 | 0.00 | - | 22 | 739 | 42.00 | 3.60 | -0.35 | -8.86% | 2 | 522 |
1.27 | -0.06 | -4.51% | 10 | 448 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
0.85 | 0.00 | - | 10 | 112 | 47.00 | 6.90 | 0.00 | - | 50 | 81 |
0.60 | 0.00 | - | 16 | 316 | 50.00 | 11.90 | 0.00 | - | 6 | 35 |