Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 2025-01-17 | 8.20 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
MPLX260116C00030000 | 2024-05-13 1:34PM EDT | 2026-01-16 | 11.80 | 9.00 | 14.00 | 0.00 | - | 1 | 52 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 56.35% |
MPLX250117P00030000 | 2024-07-02 1:52PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 442 | 28.86% |
MPLX260116P00030000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 13 | 75 | 24.49% |