Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920C00032000 | 2024-06-27 3:03PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 56.30% |
MPLX250117C00032000 | 2024-06-26 11:20AM EDT | 2025-01-17 | 10.20 | 10.00 | 11.10 | 0.00 | - | 2 | 25 | 30.66% |
MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 18.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 41.31% |
MPLX250117P00032000 | 2024-07-02 1:52PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 465 | 37.18% |
MPLX260116P00032000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.80 | 0.55 | 0.90 | 0.00 | - | 5 | 216 | 23.44% |