Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920C00033000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 0.20 | 0.05 | 1.40 | 0.00 | - | 8 | 9 | 46.85% |
MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 27.30% |