Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 6.85 | 5.50 | 7.20 | 0.00 | - | 7 | 20 | 0.00% |
MPLX250117C00035000 | 2024-06-18 10:43AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPLX260116C00035000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920P00035000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPLX250117P00035000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MPLX260116P00035000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |