Italia markets close in 7 hours 6 minutes
FTSE MIB
33.711,53 +557,48 (+1,68%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.644,09 +1.602,99 (+2,81%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00037000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240920C00037000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX250117C00037000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116C00037000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 57.42% |
| MPLX240920P00037000 | 2024-06-24 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 78 | 21.70% |
| MPLX250117P00037000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX260116P00037000 | 2024-06-28 1:51PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.