Italia markets close in 7 hours 32 minutes
FTSE MIB
33.701,95 +547,90 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,15 +0,61 (+0,75%) Bitcoin EUR
58.791,25 +1.710,01 (+3,00%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240816C00039000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240920C00039000 | 2024-06-26 12:46PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-06-26 12:52PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00039000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00039000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MPLX240816P00039000 | 2024-06-24 12:37PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX240920P00039000 | 2024-06-26 1:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX241220P00039000 | 2024-06-28 2:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX250117P00039000 | 2024-06-28 2:27PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.