Italia markets close in 6 hours 59 minutes
FTSE MIB
33.684,09 +530,04 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,27 +0,73 (+0,90%) Bitcoin EUR
58.590,57 +1.598,03 (+2,80%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00040000 | 2024-06-28 12:11PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240816C00040000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240920C00040000 | 2024-06-28 11:48AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MPLX241220C00040000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00040000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| MPLX260116C00040000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00040000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPLX240816P00040000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX240920P00040000 | 2024-06-28 2:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220P00040000 | 2024-06-28 2:12PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX250117P00040000 | 2024-06-27 11:25AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MPLX260116P00040000 | 2024-06-28 2:18PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.