Italia markets close in 7 hours 19 minutes
FTSE MIB
33.691,87 +537,82 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,13 +0,59 (+0,72%) Bitcoin EUR
58.800,83 +1.668,19 (+2,92%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00041000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240816C00041000 | 2024-06-27 10:56AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPLX240920C00041000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-06-25 1:59PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00041000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00041000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPLX240816P00041000 | 2024-06-27 12:30PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MPLX240920P00041000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| MPLX241220P00041000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| MPLX250117P00041000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.