Italia markets close in 7 hours 15 minutes
FTSE MIB
33.690,10 +536,05 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,07 +0,53 (+0,65%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00042000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPLX240816C00042000 | 2024-06-28 1:49PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPLX240920C00042000 | 2024-06-28 1:12PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MPLX241220C00042000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPLX250117C00042000 | 2024-06-28 1:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPLX260116C00042000 | 2024-06-28 10:23AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00042000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MPLX240816P00042000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| MPLX240920P00042000 | 2024-06-27 2:01PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MPLX241220P00042000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MPLX250117P00042000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| MPLX260116P00042000 | 2024-06-27 2:49PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.