Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240719C00043000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MPLX240816C00043000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
MPLX240920C00043000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.78% |
MPLX241220C00043000 | 2024-06-25 1:29PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
MPLX250117C00043000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240719P00043000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPLX240920P00043000 | 2024-06-28 2:36PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPLX250117P00043000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |