Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240719C00044000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
MPLX240816C00044000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MPLX240920C00044000 | 2024-06-28 12:27PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MPLX241220C00044000 | 2024-06-28 9:57AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPLX250117C00044000 | 2024-06-26 2:01PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPLX240920P00044000 | 2024-06-18 3:31PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |