Italia markets close in 3 hours 5 minutes
FTSE MIB
34.181,30 +75,29 (+0,22%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,85 -0,03 (-0,04%) Bitcoin EUR
51.200,29 -1.876,04 (-3,53%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00045000 | 2024-07-03 9:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| MPLX240816C00045000 | 2024-07-03 12:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
| MPLX240920C00045000 | 2024-07-02 10:10AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 3.13% |
| MPLX241220C00045000 | 2024-07-01 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| MPLX250117C00045000 | 2024-07-03 11:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 4,475 | 1.56% |
| MPLX260116C00045000 | 2024-07-03 11:13AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 47 | 448 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240816P00045000 | 2024-07-03 10:33AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920P00045000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 5.00 | 3.70 | 6.20 | 0.00 | - | 50 | 11 | 62.79% |
| MPLX250117P00045000 | 2024-07-03 10:34AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 2026-01-16 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 58.39% |
© 2024 Yahoo. Tutti i diritti riservati.