Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240816C00046000 | 2024-06-24 2:18PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MPLX240920C00046000 | 2024-06-27 12:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
MPLX241220C00046000 | 2024-07-01 12:32PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 3.13% |
MPLX250117C00046000 | 2024-07-03 12:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |