Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240920C00047000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 31.37% |
MPLX241220C00047000 | 2024-07-01 9:43AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 12.45% |
MPLX250117C00047000 | 2024-07-01 9:56AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 270 | 12.87% |
MPLX260116C00047000 | 2024-07-01 10:34AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 112 | 12.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00047000 | 2024-03-21 1:20PM EDT | 2025-01-17 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 10 | 46.94% |
MPLX260116P00047000 | 2024-06-28 11:13AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.40 | 0.00 | - | 50 | 81 | 22.57% |