Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240816C00050000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 280 | 12.50% |
MPLX240920C00050000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 6.25% |
MPLX250117C00050000 | 2024-07-02 10:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 6.25% |
MPLX260116C00050000 | 2024-07-02 3:38PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 316 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPLX250117P00050000 | 2023-08-02 3:18PM EDT | 2025-01-17 | 15.80 | 13.20 | 17.70 | 0.00 | - | 2 | 4 | 86.41% |
MPLX260116P00050000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 11.90 | 8.60 | 13.40 | 0.00 | - | 6 | 35 | 41.55% |