Italia markets open in 4 hours 7 minutes

Medibank Private Ltd (MPV.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2800+0,0400 (+1,79%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20242,30002,30002,28002,28002,2800-
24 giu 20242,24002,24002,24002,24002,2400-
21 giu 20242,26002,26002,24002,24002,2400-
20 giu 20242,22002,22002,22002,22002,2200-
19 giu 20242,24002,24002,24002,24002,2400-
18 giu 20242,26002,26002,26002,26002,2600-
17 giu 20242,28002,28002,26002,26002,2600-
14 giu 20242,22002,22002,22002,22002,2200-
13 giu 20242,24002,24002,24002,24002,2400-
12 giu 20242,22002,24002,22002,24002,2400-
11 giu 20242,22002,24002,22002,24002,2400-
10 giu 20242,28002,28002,28002,28002,2800-
07 giu 20242,28002,28002,26002,26002,2600-
06 giu 20242,26002,26002,26002,26002,2600-
05 giu 20242,22002,22002,20002,20002,2000-
04 giu 20242,24002,24002,24002,24002,2400-
03 giu 20242,26002,26002,26002,26002,2600-
31 mag 20242,24002,24002,24002,24002,2400-
30 mag 20242,18002,18002,18002,18002,1800-
29 mag 20242,18002,18002,18002,18002,1800-
28 mag 20242,18002,18002,18002,18002,1800-
27 mag 20242,18002,18002,18002,18002,1800-
24 mag 20242,16002,16002,16002,16002,1600-
23 mag 20242,18002,18002,18002,18002,1800-
22 mag 20242,20002,20002,20002,20002,2000-
21 mag 20242,18002,18002,18002,18002,1800-
20 mag 20242,18002,18002,18002,18002,1800-
17 mag 20242,16002,16002,16002,16002,1600-
16 mag 20242,22002,22002,22002,22002,2200-
15 mag 20242,22002,24002,22002,24002,2400-
14 mag 20242,22002,22002,22002,22002,2200-
13 mag 20242,20002,20002,20002,20002,2000-
10 mag 20242,18002,18002,18002,18002,1800-
09 mag 20242,18002,18002,18002,18002,1800-
08 mag 20242,18002,18002,18002,18002,1800-
07 mag 20242,20002,20002,20002,20002,2000-
06 mag 20242,10002,10002,10002,10002,1000-
03 mag 20242,04002,06002,04002,06002,0600-
02 mag 20242,04002,04002,04002,04002,0400-
30 apr 20242,12002,12002,12002,12002,1200-
29 apr 20242,14002,14002,14002,14002,1400-
26 apr 20242,12002,12002,12002,12002,1200-
25 apr 20242,16002,16002,14002,14002,1400-
24 apr 20242,16002,16002,16002,16002,1600-
23 apr 20242,14002,14002,14002,14002,1400-
22 apr 20242,14002,14002,14002,14002,1400-
19 apr 20242,10002,10002,10002,10002,1000-
18 apr 20242,16002,16002,16002,16002,1600-
17 apr 20242,18002,18002,16002,16002,1600-
16 apr 20242,16002,16002,14002,14002,1400-
15 apr 20242,20002,20002,20002,20002,2000-
12 apr 20242,22002,22002,22002,22002,2200-
11 apr 20242,20002,20002,20002,20002,2000-
10 apr 20242,22002,22002,20002,20002,2000-
09 apr 20242,20002,22002,20002,22002,2200-
08 apr 20242,22002,22002,22002,22002,2200-
05 apr 20242,20002,20002,20002,20002,2000-
04 apr 20242,22002,22002,22002,22002,2200-
03 apr 20242,22002,22002,20002,22002,2200-
02 apr 20242,22002,22002,22002,22002,2200-
28 mar 20242,22002,22002,22002,22002,2200-
27 mar 20242,20002,20002,20002,20002,2000-
26 mar 20242,16002,16002,16002,16002,1600-
25 mar 20242,18002,18002,18002,18002,1800-
22 mar 20242,18002,18002,18002,18002,1800-
21 mar 20242,18002,18002,18002,18002,1800-
20 mar 20242,16002,16002,16002,16002,1600-
19 mar 20242,18002,18002,18002,18002,1800-
18 mar 20242,26002,26002,26002,26002,2600-
15 mar 20242,26002,26002,26002,26002,2600-
14 mar 20242,28002,28002,28002,28002,2800-
13 mar 20242,32002,32002,30002,32002,3200-
12 mar 20242,30002,30002,28002,28002,2800-
11 mar 20242,24002,24002,24002,24002,2400-
08 mar 20242,28002,28002,28002,28002,2800-
07 mar 20242,26002,26002,26002,26002,2600-
06 mar 20242,22002,22002,22002,22002,2200-
05 mar 20242,18002,20002,18002,20002,2000-
04 mar 20242,16002,16002,16002,16002,1600-
01 mar 20242,14002,14002,14002,14002,1400-
29 feb 20242,10002,10002,10002,10002,1000-
29 feb 20240.072 Dividendo
28 feb 20242,14002,14002,14002,14002,0680-
27 feb 20242,16002,16002,16002,16002,0873-
26 feb 20242,16002,16002,14002,14002,0680-
23 feb 20242,16002,16002,16002,16002,0873-
22 feb 20242,16002,16002,16002,16002,0873-
21 feb 20242,28002,28002,28002,28002,2033-
20 feb 20242,28002,28002,28002,28002,2033-
19 feb 20242,24002,24002,24002,24002,1646-
16 feb 20242,22002,22002,22002,22002,1453-
15 feb 20242,22002,22002,22002,22002,1453-
14 feb 20242,22002,22002,22002,22002,1453-
13 feb 20242,22002,22002,22002,22002,1453-
12 feb 20242,24002,26002,24002,26002,1840-
09 feb 20242,26002,26002,26002,26002,1840-
08 feb 20242,24002,24002,22002,22002,1453-
07 feb 20242,26002,26002,26002,26002,1840-
06 feb 20242,26002,26002,24002,24002,1646-
05 feb 20242,26002,26002,26002,26002,1840-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...