Italia markets close in 1 hour 4 minutes

ManpowerGroup Inc (MPW.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,00+0,50 (+0,75%)
In data: 08:16AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202467,0067,0067,0067,0067,009
03 giu 20241.54 Dividendo
31 mag 202466,5066,5066,5066,5064,96-
30 mag 202466,5066,5066,5066,5064,96-
29 mag 202468,5068,5068,5068,5066,91-
28 mag 202469,0069,0069,0069,0067,40-
27 mag 202469,0069,0069,0069,0067,40-
24 mag 202469,0069,0069,0069,0067,40-
23 mag 202469,0069,0069,0069,0067,40-
22 mag 202469,0069,0069,0069,0067,40-
21 mag 202470,5070,5070,5070,5068,87-
20 mag 202471,0071,0071,0071,0069,36-
17 mag 202471,5071,5071,5071,5069,84-
16 mag 202472,0072,0072,0072,0070,33-
15 mag 202472,0072,0072,0072,0070,33-
14 mag 202472,0072,0072,0072,0070,33-
13 mag 202471,5071,5071,5071,5069,84-
10 mag 202471,5071,5071,5071,5069,84-
09 mag 202471,5071,5071,5071,5069,84-
08 mag 202471,5071,5071,5071,5069,84-
07 mag 202471,5071,5071,5071,5069,84-
06 mag 202470,5070,5070,5070,5068,87-
03 mag 202471,0071,0071,0071,0069,36-
02 mag 202471,0071,0071,0071,0069,36-
30 apr 202471,0071,0071,0071,0069,36-
29 apr 202471,0071,0071,0071,0069,36-
26 apr 202471,5071,5071,5071,5069,84-
25 apr 202471,5071,5071,5071,5069,84-
24 apr 202471,5071,5071,5071,5069,84-
23 apr 202471,0071,0071,0071,0069,36-
22 apr 202470,0070,0070,0070,0068,38-
19 apr 202469,0069,0069,0069,0067,40-
18 apr 202466,0066,0066,0066,0064,47-
17 apr 202466,0066,0066,0066,0064,47-
16 apr 202466,5066,5066,5066,5064,96-
15 apr 202467,5067,5067,5067,5065,94-
12 apr 202468,0068,0068,0068,0066,43-
11 apr 202468,0068,0068,0068,0066,43-
10 apr 202470,0070,0070,0070,0068,38-
09 apr 202469,0069,0069,0069,0067,40-
08 apr 202468,5068,5068,5068,5066,91-
05 apr 202468,5068,5068,5068,5066,91-
04 apr 202468,5068,5068,5068,5066,91-
03 apr 202469,0069,0069,0069,0067,40-
02 apr 202470,5070,5070,5070,5068,879
28 mar 202470,5070,5070,5070,5068,87-
27 mar 202469,0069,0069,0069,0067,40-
26 mar 202468,5068,5068,5068,5066,91-
25 mar 202468,5068,5068,5068,5066,91-
22 mar 202469,0069,0069,0069,0067,40-
21 mar 202468,5068,5068,5068,5066,91-
20 mar 202467,5067,5067,5067,5065,94-
19 mar 202467,5067,5067,5067,5065,94-
18 mar 202467,0067,0067,0067,0065,45-
15 mar 202466,5066,5066,5066,5064,96-
14 mar 202468,0068,0068,0068,0066,43-
13 mar 202468,0068,0068,0068,0066,43-
12 mar 202468,0068,0068,0068,0066,43-
11 mar 202468,5068,5068,5068,5066,91-
08 mar 202468,5068,5068,5068,5066,91-
07 mar 202467,0067,0067,0067,0065,45-
06 mar 202467,0067,0067,0067,0065,45-
05 mar 202467,5068,0067,5068,0066,43200
04 mar 202467,5067,5067,5067,5065,94-
01 mar 202467,0067,0067,0067,0065,45-
29 feb 202467,0067,0067,0067,0065,45-
28 feb 202467,0067,0067,0067,0065,45-
27 feb 202466,5066,5066,5066,5064,96-
26 feb 202466,5066,5066,5066,5064,96-
23 feb 202466,5066,5066,5066,5064,96-
22 feb 202466,5066,5066,5066,5064,96-
21 feb 202466,0066,0066,0066,0064,47-
20 feb 202465,5065,5065,5065,5063,98-
19 feb 202465,5065,5065,5065,5063,98-
16 feb 202467,0067,0067,0067,0065,45-
15 feb 202466,0066,0066,0066,0064,47-
14 feb 202466,0066,0066,0066,0064,47-
13 feb 202468,5068,5068,5068,5066,91-
12 feb 202467,5067,5067,5067,5065,94-
09 feb 202467,5067,5067,5067,5065,94-
08 feb 202467,5067,5067,5067,5065,94-
07 feb 202468,5068,5068,5068,5066,91-
06 feb 202468,0068,0068,0068,0066,43-
05 feb 202468,5068,5068,5068,5066,91-
02 feb 202468,5068,5068,5068,5066,91-
01 feb 202469,0069,0069,0069,0067,40-
31 gen 202471,0071,0071,0071,0069,36-
30 gen 202470,5070,5070,5070,5068,87-
29 gen 202470,5070,5070,5070,5068,87-
26 gen 202469,5069,5069,5069,5067,89-
25 gen 202470,0070,0070,0070,0068,38-
24 gen 202470,0070,0070,0070,0068,38-
23 gen 202470,0070,0070,0070,0068,38-
22 gen 202470,0070,0070,0070,0068,38-
19 gen 202470,0070,0070,0070,0068,38-
18 gen 202470,0070,0070,0070,0068,38-
17 gen 202470,0070,0070,0070,0068,38-
16 gen 202470,0070,0070,0070,0068,38-
15 gen 202470,0070,0070,0070,0068,38-
12 gen 202470,0070,0070,0070,0068,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...