Italia markets closed
Dow Jones
38.014,28 -371,81 (-0,97%) Nasdaq
15.808,22 -174,87 (-1,09%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,62 -48,44 (-3,62%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 7 | 7 | 0.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 26 | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 0 | 1.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 17 | 20 | 3.00 | 0.01 | 0.00 | - | 14 | 1,300 |
| 1.23 | 0.00 | - | 12 | 12 | 3.50 | 0.01 | 0.00 | - | 722 | 2,162 |
| 0.61 | 0.00 | - | 3 | 192 | 4.00 | 0.02 | +0.01 | +100.00% | 456 | 6,462 |
| 0.30 | -0.02 | -6.25% | 389 | 4,752 | 4.50 | 0.06 | 0.00 | - | 1,723 | 10,355 |
| 0.04 | -0.03 | -42.86% | 472 | 9,002 | 5.00 | 0.31 | +0.02 | +6.90% | 2,170 | 944 |
| 0.01 | -0.01 | -50.00% | 112 | 3,999 | 5.50 | 0.97 | 0.00 | - | 51 | 50 |
| 0.01 | -0.01 | -50.00% | 15 | 565 | 6.00 | 1.25 | 0.00 | - | 5 | 6 |
| 0.01 | -0.03 | -75.00% | 1 | 93 | 6.50 | 1.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 7.00 | 2.48 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | - | 50 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 3.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.50 | 4.00 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.