Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.312,87 -92,79 (-0,24%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.251,60 -3.100,41 (-5,22%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240510C00002000 | 2024-04-16 12:57PM EDT | 2.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240510C00003500 | 2024-04-25 10:25AM EDT | 3.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240510C00004000 | 2024-04-29 9:58AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MPW240510C00004500 | 2024-04-30 3:54PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| MPW240510C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| MPW240510C00005500 | 2024-04-30 3:46PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| MPW240510C00006000 | 2024-04-30 3:38PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MPW240510C00006500 | 2024-04-30 3:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MPW240510C00007000 | 2024-04-15 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00002500 | 2024-04-12 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240510P00003000 | 2024-04-29 9:45AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240510P00003500 | 2024-04-30 3:39PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MPW240510P00004000 | 2024-04-30 3:55PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| MPW240510P00004500 | 2024-04-30 3:41PM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| MPW240510P00005000 | 2024-04-30 3:55PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240510P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240510P00006000 | 2024-04-23 2:47PM EDT | 6.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240510P00007000 | 2024-04-19 10:05AM EDT | 7.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.