Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.828,83 -1.514,97 (-2,51%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00001000 | 2024-04-02 12:26PM EDT | 1.00 | 3.38 | 3.10 | 3.95 | 0.00 | - | 1 | 0 | 325.00% |
| MPW240517C00002000 | 2024-04-18 3:24PM EDT | 2.00 | 2.89 | 2.40 | 2.64 | 0.00 | - | - | 0 | 168.75% |
| MPW240517C00002500 | 2024-04-25 1:12PM EDT | 2.50 | 2.05 | 1.89 | 2.44 | 0.00 | - | 100 | 102 | 242.97% |
| MPW240517C00003000 | 2024-04-23 9:49AM EDT | 3.00 | 1.72 | 1.33 | 1.66 | 0.00 | - | 10 | 1,464 | 182.03% |
| MPW240517C00003500 | 2024-04-26 10:18AM EDT | 3.50 | 1.19 | 0.91 | 1.14 | +0.09 | +8.18% | 102 | 395 | 65.63% |
| MPW240517C00004000 | 2024-04-26 1:25PM EDT | 4.00 | 0.72 | 0.62 | 0.69 | +0.09 | +14.29% | 17 | 1,048 | 83.98% |
| MPW240517C00004500 | 2024-04-26 3:48PM EDT | 4.50 | 0.37 | 0.35 | 0.39 | -0.03 | -7.50% | 197 | 8,941 | 84.77% |
| MPW240517C00005000 | 2024-04-26 3:11PM EDT | 5.00 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 697 | 17,475 | 80.08% |
| MPW240517C00005500 | 2024-04-26 3:23PM EDT | 5.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 196 | 12,565 | 78.13% |
| MPW240517C00006000 | 2024-04-26 3:17PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 4,804 | 79.69% |
| MPW240517C00007000 | 2024-04-23 10:12AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,918 | 90.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00002000 | 2024-04-01 11:01AM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 2 | 168.75% |
| MPW240517P00002500 | 2024-04-26 3:58PM EDT | 2.50 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 5 | 1,502 | 165.63% |
| MPW240517P00003000 | 2024-04-26 3:00PM EDT | 3.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 164 | 16,003 | 114.06% |
| MPW240517P00003500 | 2024-04-26 3:49PM EDT | 3.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 98 | 4,948 | 96.88% |
| MPW240517P00004000 | 2024-04-26 3:59PM EDT | 4.00 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 357 | 64,045 | 86.72% |
| MPW240517P00004500 | 2024-04-26 3:58PM EDT | 4.50 | 0.35 | 0.32 | 0.36 | +0.03 | +9.38% | 316 | 14,439 | 80.08% |
| MPW240517P00005000 | 2024-04-26 2:14PM EDT | 5.00 | 0.63 | 0.61 | 0.67 | -0.01 | -1.56% | 31 | 4,876 | 75.00% |
| MPW240517P00005500 | 2024-04-26 11:18AM EDT | 5.50 | 0.92 | 0.91 | 1.25 | -0.34 | -26.98% | 21 | 73 | 85.16% |
| MPW240517P00006000 | 2024-04-26 10:08AM EDT | 6.00 | 1.39 | 1.36 | 1.64 | -0.01 | -0.71% | 2 | 261 | 64.06% |
| MPW240517P00007000 | 2024-04-23 10:50AM EDT | 7.00 | 2.30 | 2.21 | 2.89 | 0.00 | - | 2 | 16 | 128.91% |
© 2024 Yahoo. Tutti i diritti riservati.