Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.38 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
2.89 | 0.00 | - | - | 0 | 2.00 | 0.04 | 0.00 | - | - | 2 |
2.05 | 0.00 | - | 100 | 102 | 2.50 | 0.01 | 0.00 | - | 20 | 1,502 |
1.83 | 0.00 | - | 52 | 1,474 | 3.00 | 0.03 | 0.00 | - | 36 | 16,011 |
1.26 | 0.00 | - | 50 | 309 | 3.50 | 0.04 | 0.00 | - | 33 | 4,971 |
0.78 | 0.00 | - | 47 | 1,034 | 4.00 | 0.10 | 0.00 | - | 2,103 | 70,271 |
0.53 | 0.00 | - | 86 | 9,031 | 4.50 | 0.26 | 0.00 | - | 367 | 15,868 |
0.18 | 0.00 | - | 281 | 18,242 | 5.00 | 0.46 | 0.00 | - | 10 | 4,860 |
0.06 | 0.00 | - | 120 | 14,553 | 5.50 | 0.83 | 0.00 | - | 1 | 77 |
0.03 | 0.00 | - | 70 | 4,987 | 6.00 | 1.31 | 0.00 | - | 60 | 317 |
0.05 | 0.00 | - | 2 | 1 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,918 | 7.00 | 2.30 | 0.00 | - | 2 | 16 |