Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.446,46 -2.547,68 (-4,32%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.45 | 3.70 | 4.50 | 0.00 | - | 35 | 0 | 50.00% |
| MPW240524C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.90 | 3.20 | 4.00 | 0.00 | - | 25 | 0 | 50.00% |
| MPW240524C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.40 | 2.97 | 3.45 | 0.00 | - | 30 | 0 | 340.63% |
| MPW240524C00002000 | 2024-04-18 1:30PM EDT | 2.00 | 2.94 | 2.23 | 3.05 | 0.00 | - | 20 | 0 | 203.13% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2.50 | 2.26 | 1.94 | 2.28 | 0.00 | - | - | 0 | 118.75% |
| MPW240524C00003500 | 2024-04-15 11:42AM EDT | 3.50 | 1.38 | 0.91 | 1.46 | 0.00 | - | 3 | 0 | 102.34% |
| MPW240524C00004000 | 2024-04-30 2:06PM EDT | 4.00 | 0.74 | 0.55 | 0.83 | +0.07 | +10.45% | 1 | 366 | 66.80% |
| MPW240524C00004500 | 2024-04-30 3:25PM EDT | 4.50 | 0.44 | 0.41 | 0.53 | -0.03 | -6.38% | 24 | 403 | 88.28% |
| MPW240524C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 0.23 | 0.20 | 0.28 | -0.04 | -14.81% | 89 | 2,452 | 82.03% |
| MPW240524C00005500 | 2024-04-30 3:56PM EDT | 5.50 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 149 | 1,998 | 74.22% |
| MPW240524C00006000 | 2024-04-30 1:07PM EDT | 6.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 934 | 71.88% |
| MPW240524C00006500 | 2024-04-29 2:16PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 456 | 596 | 78.13% |
| MPW240524C00007000 | 2024-04-18 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 102 | 26 | 85.94% |
| MPW240524C00007500 | 2024-04-15 10:59AM EDT | 7.50 | 0.04 | 0.00 | 0.43 | 0.00 | - | - | 7 | 181.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00002500 | 2024-04-22 1:08PM EDT | 2.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 5 | 255.47% |
| MPW240524P00003000 | 2024-04-30 3:23PM EDT | 3.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1,023 | 133 | 118.75% |
| MPW240524P00003500 | 2024-04-30 3:29PM EDT | 3.50 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 117 | 619 | 100.00% |
| MPW240524P00004000 | 2024-04-30 3:27PM EDT | 4.00 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 180 | 606 | 89.45% |
| MPW240524P00004500 | 2024-04-30 3:18PM EDT | 4.50 | 0.32 | 0.31 | 0.36 | +0.07 | +28.00% | 482 | 839 | 80.86% |
| MPW240524P00005000 | 2024-04-30 2:06PM EDT | 5.00 | 0.51 | 0.57 | 0.64 | +0.02 | +4.08% | 12 | 428 | 74.22% |
| MPW240524P00005500 | 2024-04-30 3:13PM EDT | 5.50 | 0.93 | 0.92 | 1.05 | -0.06 | -6.06% | 5 | 7 | 71.48% |
| MPW240524P00006000 | 2024-04-29 9:47AM EDT | 6.00 | 1.32 | 1.25 | 1.49 | 0.00 | - | 4 | 22 | 93.75% |
| MPW240524P00006500 | 2024-04-26 12:55PM EDT | 6.50 | 1.91 | 1.77 | 2.02 | 0.00 | - | 2 | 0 | 121.09% |
| MPW240524P00007500 | 2024-04-15 2:16PM EDT | 7.50 | 3.02 | 2.47 | 3.30 | 0.00 | - | 1 | 0 | 228.91% |
© 2024 Yahoo. Tutti i diritti riservati.