Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.45 | 0.00 | - | 35 | 0 | 0.50 | - | - | - | - | - |
3.90 | 0.00 | - | 25 | 0 | 1.00 | - | - | - | - | - |
3.40 | 0.00 | - | 30 | 0 | 1.50 | - | - | - | - | - |
2.94 | 0.00 | - | 20 | 0 | 2.00 | - | - | - | - | - |
2.26 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3.00 | 0.07 | 0.00 | - | 35 | 0 |
1.38 | 0.00 | - | 3 | 0 | 3.50 | 0.06 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 11 | 0 | 4.00 | 0.12 | 0.00 | - | 17 | 0 |
0.54 | 0.00 | - | 88 | 0 | 4.50 | 0.30 | 0.00 | - | 15 | 0 |
0.24 | 0.00 | - | 20 | 0 | 5.00 | 0.52 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 12 | 0 | 5.50 | 0.93 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 6 | 0 | 6.00 | 1.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 456 | 0 | 6.50 | 1.91 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 102 | 0 | 7.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 7.50 | 3.02 | 0.00 | - | 1 | 0 |