Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,73 -1,20 (-1,46%) Bitcoin EUR
53.957,38 -3.732,10 (-6,47%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240531C00001000 | 2024-04-16 12:59PM EDT | 1.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240531C00001500 | 2024-04-16 1:00PM EDT | 1.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240531C00002000 | 2024-04-18 1:30PM EDT | 2.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPW240531C00003500 | 2024-04-15 11:38AM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240531C00004000 | 2024-04-29 2:59PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MPW240531C00004500 | 2024-04-30 3:16PM EDT | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 906 | 0.00% |
| MPW240531C00005000 | 2024-04-30 3:42PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 2,257 | 12.50% |
| MPW240531C00005500 | 2024-04-30 3:45PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 1,951 | 25.00% |
| MPW240531C00006000 | 2024-04-30 2:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 753 | 25.00% |
| MPW240531C00006500 | 2024-04-29 2:41PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 253 | 25.00% |
| MPW240531C00007000 | 2024-04-30 9:42AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 381 | 50.00% |
| MPW240531C00007500 | 2024-04-16 10:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531P00002500 | 2024-04-11 10:37AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPW240531P00003000 | 2024-04-26 10:32AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 50.00% |
| MPW240531P00003500 | 2024-04-30 2:44PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 864 | 25.00% |
| MPW240531P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 404 | 2,241 | 12.50% |
| MPW240531P00004500 | 2024-04-30 3:42PM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 796 | 3.13% |
| MPW240531P00005000 | 2024-04-30 3:22PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| MPW240531P00005500 | 2024-04-15 10:23AM EDT | 5.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MPW240531P00006000 | 2024-04-30 1:13PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.