Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.710,57 +831,77 (+1,41%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 15 | 0 | 0.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | 1,094 | 1,077 |
| 2.08 | 0.00 | - | - | 0 | 2.00 | 0.02 | 0.00 | - | 1,000 | 339 |
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 501 | 601 |
| 1.62 | 0.00 | - | 20 | 18 | 3.00 | 0.07 | 0.00 | - | 15 | 1,289 |
| 1.16 | -0.04 | -3.33% | 38 | 383 | 3.50 | 0.15 | +0.01 | +7.14% | 306 | 1,211 |
| 0.76 | -0.05 | -6.17% | 20 | 527 | 4.00 | 0.29 | 0.00 | - | 48 | 5,897 |
| 0.55 | +0.07 | +14.58% | 47 | 8,319 | 4.50 | 0.50 | 0.00 | - | 105 | 4,838 |
| 0.35 | -0.01 | -2.78% | 52 | 54,924 | 5.00 | 0.87 | +0.13 | +17.57% | 44 | 1,529 |
| 0.21 | +0.02 | +10.53% | 12 | 2,467 | 5.50 | 1.22 | 0.00 | - | 10 | 191 |
| 0.10 | -0.02 | -16.67% | 222 | 6,177 | 6.00 | 1.78 | 0.00 | - | 2 | 152 |
| 0.03 | 0.00 | - | 12 | 844 | 7.00 | 2.52 | 0.00 | - | 6 | 64 |
| 0.01 | 0.00 | - | 2 | 572 | 8.00 | 3.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.