Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.936,67 -546,05 (-0,92%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 15 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.90 | 0.00 | - | 20 | 10 | 1.00 | 0.02 | 0.00 | - | 5 | 7,010 |
| 3.33 | 0.00 | - | 25 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 2.82 | 0.00 | - | 50 | 170 | 2.00 | 0.04 | 0.00 | - | 28 | 15,652 |
| 2.10 | 0.00 | - | 1 | 8 | 2.50 | 0.07 | -0.01 | -12.50% | 14 | 6,790 |
| 1.65 | 0.00 | - | 1 | 678 | 3.00 | 0.13 | -0.01 | -7.14% | 99 | 17,678 |
| 1.14 | 0.00 | - | 10 | 610 | 3.50 | 0.24 | +0.01 | +4.35% | 5 | 7,385 |
| 0.93 | +0.08 | +9.41% | 11 | 2,602 | 4.00 | 0.41 | +0.01 | +2.50% | 19 | 9,779 |
| 0.72 | +0.19 | +35.85% | 911 | 5,059 | 4.50 | 0.62 | -0.03 | -4.62% | 4 | 13,656 |
| 0.45 | +0.03 | +7.14% | 152 | 16,274 | 5.00 | 0.86 | -0.07 | -7.53% | 1 | 13,986 |
| 0.26 | +0.01 | +4.00% | 23 | 4,013 | 5.50 | 1.19 | 0.00 | - | 3 | 448 |
| 0.16 | +0.01 | +6.67% | 64 | 6,210 | 6.00 | 1.57 | -0.05 | -3.09% | 2 | 945 |
| 0.05 | -0.02 | -28.57% | 15 | 3,990 | 7.00 | 2.45 | 0.00 | - | 50 | 673 |
| 0.04 | +0.01 | +33.33% | 1 | 1,424 | 8.00 | 3.52 | 0.00 | - | 3 | 309 |
| 0.05 | 0.00 | - | 3 | 901 | 9.00 | 4.40 | 0.00 | - | 5 | 272 |
| 0.01 | 0.00 | - | 33 | 650 | 10.00 | 5.40 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.