Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.840,56 -1.383,48 (-2,30%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816C00001000 | 2024-04-19 3:46PM EDT | 1.00 | 3.49 | 3.35 | 3.65 | 0.00 | - | 15 | 16 | 231.25% |
| MPW240816C00002500 | 2024-04-24 10:05AM EDT | 2.50 | 2.17 | 1.97 | 2.24 | 0.00 | - | 1 | 1 | 89.84% |
| MPW240816C00003000 | 2024-04-19 1:41PM EDT | 3.00 | 1.80 | 1.34 | 1.72 | 0.00 | - | 2 | 39 | 90.04% |
| MPW240816C00003500 | 2024-04-25 11:59AM EDT | 3.50 | 1.33 | 1.05 | 1.47 | 0.00 | - | 25 | 105 | 72.07% |
| MPW240816C00004000 | 2024-04-24 9:39AM EDT | 4.00 | 1.06 | 0.86 | 1.13 | 0.00 | - | 25 | 127 | 76.17% |
| MPW240816C00004500 | 2024-04-26 12:50PM EDT | 4.50 | 0.81 | 0.62 | 0.76 | +0.10 | +14.08% | 2 | 263 | 69.14% |
| MPW240816C00005000 | 2024-04-25 3:05PM EDT | 5.00 | 0.55 | 0.48 | 0.57 | +0.04 | +7.84% | 1 | 3,172 | 71.29% |
| MPW240816C00005500 | 2024-04-26 12:29PM EDT | 5.50 | 0.40 | 0.33 | 0.40 | +0.07 | +21.21% | 5 | 6,586 | 69.34% |
| MPW240816C00006000 | 2024-04-26 11:58AM EDT | 6.00 | 0.26 | 0.24 | 0.25 | +0.12 | +85.71% | 19 | 6,023 | 67.19% |
| MPW240816C00007000 | 2024-04-26 3:28PM EDT | 7.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 10 | 723 | 66.41% |
| MPW240816C00008000 | 2024-04-26 11:02AM EDT | 8.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 606 | 67.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00002000 | 2024-04-23 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1,000 | 10,229 | 96.88% |
| MPW240816P00002500 | 2024-04-25 3:03PM EDT | 2.50 | 0.12 | 0.09 | 0.12 | 0.00 | - | 6 | 258 | 92.97% |
| MPW240816P00003000 | 2024-04-26 2:11PM EDT | 3.00 | 0.21 | 0.15 | 0.22 | +0.01 | +5.00% | 39 | 431 | 85.55% |
| MPW240816P00003500 | 2024-04-26 12:07PM EDT | 3.50 | 0.31 | 0.30 | 0.36 | 0.00 | - | 26 | 3,690 | 83.20% |
| MPW240816P00004000 | 2024-04-26 3:31PM EDT | 4.00 | 0.50 | 0.44 | 0.59 | -0.03 | -5.66% | 3 | 748 | 79.69% |
| MPW240816P00004500 | 2024-04-26 9:46AM EDT | 4.50 | 0.69 | 0.67 | 0.94 | -0.07 | -9.21% | 20 | 1,314 | 82.03% |
| MPW240816P00005000 | 2024-04-24 11:35AM EDT | 5.00 | 0.96 | 0.96 | 1.41 | 0.00 | - | 834 | 1,060 | 88.48% |
| MPW240816P00005500 | 2024-04-26 3:46PM EDT | 5.50 | 1.39 | 1.30 | 1.62 | -0.05 | -3.47% | 10 | 10 | 80.27% |
| MPW240816P00006000 | 2024-04-16 10:29AM EDT | 6.00 | 1.77 | 1.67 | 1.93 | 0.00 | - | 1 | 43 | 74.80% |
| MPW240816P00007000 | 2024-04-19 9:56AM EDT | 7.00 | 2.45 | 2.46 | 2.74 | 0.00 | - | 1 | 100 | 65.63% |
| MPW240816P00008000 | 2024-04-17 9:58AM EDT | 8.00 | 3.45 | 3.40 | 3.90 | 0.00 | - | 65 | 67 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.