Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.918,48 -1.020,11 (-1,70%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018C00000500 | 2024-04-19 10:30AM EDT | 0.50 | 4.28 | 3.75 | 4.25 | 0.00 | - | 20 | 20 | 354.69% |
| MPW241018C00001000 | 2024-02-22 3:26PM EDT | 1.00 | 2.85 | 2.29 | 3.25 | 0.00 | - | 1 | 1 | 0.00% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 1.50 | 3.15 | 2.81 | 3.20 | 0.00 | - | 1 | 0 | 151.56% |
| MPW241018C00002000 | 2024-04-19 10:23AM EDT | 2.00 | 2.74 | 2.22 | 2.77 | 0.00 | - | 12 | 23 | 131.25% |
| MPW241018C00003000 | 2024-04-19 3:09PM EDT | 3.00 | 1.75 | 1.64 | 2.00 | 0.00 | - | 1 | 62 | 85.55% |
| MPW241018C00003500 | 2024-04-24 1:11PM EDT | 3.50 | 1.54 | 1.15 | 1.49 | 0.00 | - | 3 | 48 | 64.45% |
| MPW241018C00004000 | 2024-04-23 2:02PM EDT | 4.00 | 1.19 | 1.02 | 1.20 | 0.00 | - | 4 | 224 | 71.48% |
| MPW241018C00004500 | 2024-04-26 1:36PM EDT | 4.50 | 0.90 | 0.78 | 0.92 | +0.16 | +21.62% | 14 | 20,377 | 68.56% |
| MPW241018C00005000 | 2024-04-26 3:54PM EDT | 5.00 | 0.65 | 0.62 | 0.71 | -0.02 | -2.99% | 3 | 4,391 | 68.36% |
| MPW241018C00005500 | 2024-04-25 1:49PM EDT | 5.50 | 0.46 | 0.26 | 0.54 | 0.00 | - | 12 | 20,963 | 58.40% |
| MPW241018C00006000 | 2024-04-26 3:47PM EDT | 6.00 | 0.20 | 0.21 | 0.40 | -0.16 | -44.44% | 59 | 3,187 | 59.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW241018P00001000 | 2024-04-04 12:16PM EDT | 1.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 20 | 21 | 146.88% |
| MPW241018P00001500 | 2024-04-10 1:50PM EDT | 1.50 | 0.09 | 0.05 | 0.17 | 0.00 | - | 105 | 167 | 127.73% |
| MPW241018P00002000 | 2024-04-26 9:37AM EDT | 2.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 1 | 555 | 99.22% |
| MPW241018P00002500 | 2024-04-25 1:11PM EDT | 2.50 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 6,173 | 90.63% |
| MPW241018P00003000 | 2024-04-26 1:23PM EDT | 3.00 | 0.30 | 0.28 | 0.31 | -0.01 | -3.23% | 5 | 5,902 | 83.59% |
| MPW241018P00003500 | 2024-04-25 10:09AM EDT | 3.50 | 0.49 | 0.43 | 0.50 | 0.00 | - | 82 | 5,592 | 80.86% |
| MPW241018P00004000 | 2024-04-26 2:15PM EDT | 4.00 | 0.67 | 0.65 | 0.70 | +0.01 | +1.52% | 32 | 1,191 | 78.32% |
| MPW241018P00004500 | 2024-04-26 1:37PM EDT | 4.50 | 0.90 | 0.88 | 0.99 | -0.05 | -5.26% | 2 | 246 | 76.37% |
| MPW241018P00005000 | 2024-04-25 2:56PM EDT | 5.00 | 1.21 | 1.17 | 1.28 | 0.00 | - | 47 | 467 | 74.02% |
| MPW241018P00005500 | 2024-04-25 12:48PM EDT | 5.50 | 1.51 | 1.49 | 1.60 | 0.00 | - | 1 | 118 | 71.09% |
| MPW241018P00006000 | 2024-04-25 1:20PM EDT | 6.00 | 1.87 | 1.85 | 2.01 | 0.00 | - | 15 | 433 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.