Italia markets open in 5 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.155,00 -119,05 (-0,31%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.218,17 -2.806,04 (-5,01%) CMC Crypto 200
1.252,94 -86,13 (-6,44%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 20 | 20 | 0.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 1.00 | 0.05 | 0.00 | - | 20 | 21 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.09 | 0.00 | - | 105 | 167 |
| 2.74 | 0.00 | - | 12 | 23 | 2.00 | 0.09 | -0.01 | -10.00% | 1 | 554 |
| 2.14 | 0.00 | - | - | 3 | 2.50 | 0.16 | -0.01 | -5.88% | 827 | 6,171 |
| 1.75 | 0.00 | - | 1 | 62 | 3.00 | 0.25 | -0.03 | -10.71% | 32 | 5,916 |
| 1.47 | 0.00 | - | 1 | 48 | 3.50 | 0.39 | -0.05 | -11.36% | 16 | 5,585 |
| 1.16 | 0.00 | - | 1 | 235 | 4.00 | 0.59 | -0.04 | -6.35% | 3 | 1,191 |
| 0.95 | +0.05 | +5.56% | 4 | 20,390 | 4.50 | 0.85 | +0.02 | +2.41% | 21 | 320 |
| 0.69 | -0.07 | -9.21% | 79 | 4,383 | 5.00 | 1.11 | +0.03 | +2.78% | 10 | 469 |
| 0.57 | +0.02 | +3.64% | 32 | 20,979 | 5.50 | 1.42 | -0.09 | -5.96% | 2 | 118 |
| 0.38 | -0.02 | -5.00% | 6 | 3,334 | 6.00 | 1.69 | -0.05 | -2.87% | 6 | 433 |
© 2024 Yahoo. Tutti i diritti riservati.