Italia markets open in 3 hours 48 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,04-0,24 (-4,55%)
Alla chiusura: 04:00PM EDT
5,09 +0,05 (+0,99%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117C000030002023-09-26 11:43AM EDT3.002.372.342.52-0.23-8.85%2923464.26%
MPW250117C000050002023-09-26 3:12PM EDT5.001.521.411.50-0.08-5.00%863,44463.97%
MPW250117C000080002023-09-26 3:59PM EDT8.000.670.660.70-0.06-8.22%2127,20462.21%
MPW250117C000100002023-09-26 3:39PM EDT10.000.420.400.46-0.07-14.29%1316,37361.91%
MPW250117C000120002023-09-26 3:57PM EDT12.000.300.300.33+0.03+11.11%208,04663.87%
MPW250117C000150002023-09-26 1:01PM EDT15.000.200.150.210.00-1223,98663.67%
MPW250117C000170002023-09-25 12:23PM EDT17.000.150.100.160.00-882263.87%
MPW250117C000200002023-09-26 2:17PM EDT20.000.080.060.130.00-2001,16165.82%
MPW250117C000220002023-08-22 3:32PM EDT22.000.050.040.110.00-277266.41%
MPW250117C000250002023-09-14 9:46AM EDT25.000.060.010.100.00-758067.19%
MPW250117C000270002023-06-29 10:20AM EDT27.000.120.010.150.00-111473.63%
MPW250117C000300002023-09-19 9:30AM EDT30.000.080.010.080.00-120770.70%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117P000030002023-09-26 3:58PM EDT3.000.770.750.79+0.07+10.00%61319,68992.38%
MPW250117P000050002023-09-26 3:52PM EDT5.001.721.701.75+0.09+5.52%3,70823,71078.61%
MPW250117P000080002023-09-26 3:46PM EDT8.003.853.753.90+0.15+4.05%1588,20770.46%
MPW250117P000100002023-09-26 2:21PM EDT10.005.405.405.55+0.15+2.86%165,97866.31%
MPW250117P000120002023-09-26 12:57PM EDT12.007.217.057.35+0.26+3.74%52,55859.18%
MPW250117P000150002023-09-25 11:33AM EDT15.009.959.8510.250.00-5480455.27%
MPW250117P000170002023-09-22 2:53PM EDT17.0011.5911.6512.250.00-51976.95%
MPW250117P000200002023-09-21 2:11PM EDT20.0014.5514.9015.000.00-11157.81%
MPW250117P000220002023-09-15 3:19PM EDT22.0015.6016.9017.000.00-1460.55%
MPW250117P000250002023-09-14 1:44PM EDT25.0018.4019.9020.000.00-1564.84%
MPW250117P000270002023-09-08 3:53PM EDT27.0020.4821.9022.000.00-3067.19%
MPW250117P000300002023-09-14 1:27PM EDT30.0023.4024.9025.000.00-3070.31%