Italia markets close in 1 hour 53 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,2430+0,0330 (+0,78%)
In data: 09:37AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117C000005002024-02-27 2:36PM EST0.503.870.000.000.00-81170.00%
MPW250117C000010002024-02-29 3:21PM EST1.003.300.000.000.00-8750.00%
MPW250117C000015002024-02-26 9:44AM EST1.502.350.000.000.00-280.00%
MPW250117C000020002024-02-29 10:36AM EST2.002.600.000.000.00-405440.00%
MPW250117C000025002024-02-29 3:19PM EST2.502.100.000.000.00-31790.00%
MPW250117C000030002024-02-29 2:44PM EST3.001.790.000.000.00-393,3420.00%
MPW250117C000035002024-02-29 2:18PM EST3.501.510.000.000.00-298650.00%
MPW250117C000040002024-02-29 11:07AM EST4.001.250.000.000.00-3626,2680.00%
MPW250117C000045002024-02-29 2:27PM EST4.501.090.000.000.00-2025841.56%
MPW250117C000050002024-02-29 3:32PM EST5.000.860.000.000.00-21029,2166.25%
MPW250117C000055002024-02-29 3:45PM EST5.500.720.000.000.00-331,2136.25%
MPW250117C000080002024-02-29 3:18PM EST8.000.270.000.000.00-25711,60312.50%
MPW250117C000100002024-02-29 2:55PM EST10.000.160.000.000.00-10611,23025.00%
MPW250117C000120002024-02-29 3:37PM EST12.000.090.000.000.00-587,30725.00%
MPW250117C000150002024-02-29 12:58PM EST15.000.060.000.000.00-66,59125.00%
MPW250117C000170002024-02-29 3:32PM EST17.000.020.000.000.00-191225.00%
MPW250117C000200002024-02-29 1:37PM EST20.000.050.000.000.00-12,32750.00%
MPW250117C000220002024-02-28 2:43PM EST22.000.020.000.000.00-189350.00%
MPW250117C000250002024-02-27 1:25PM EST25.000.010.000.000.00-11,21550.00%
MPW250117C000270002024-02-15 12:57PM EST27.000.020.000.000.00-111650.00%
MPW250117C000300002024-02-28 9:30AM EST30.000.030.000.000.00-11,28650.00%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117P000005002024-02-05 3:20PM EST0.500.010.000.000.00-2750.00%
MPW250117P000010002024-02-29 3:19PM EST1.000.090.000.000.00-158,32450.00%
MPW250117P000015002024-02-27 2:31PM EST1.500.160.000.000.00-4534925.00%
MPW250117P000020002024-02-29 1:35PM EST2.000.250.000.000.00-207,04925.00%
MPW250117P000025002024-02-28 11:17AM EST2.500.400.000.000.00-203,00012.50%
MPW250117P000030002024-02-29 2:15PM EST3.000.570.000.000.00-45826,31412.50%
MPW250117P000035002024-02-29 2:51PM EST3.500.770.000.000.00-1101,0806.25%
MPW250117P000040002024-02-29 2:47PM EST4.001.000.000.000.00-346,9371.56%
MPW250117P000045002024-02-28 11:17AM EST4.501.320.000.000.00-13300.00%
MPW250117P000050002024-02-29 2:22PM EST5.001.600.000.000.00-5714,7200.00%
MPW250117P000055002024-02-27 3:25PM EST5.501.930.000.000.00-57680.00%
MPW250117P000080002024-02-29 1:06PM EST8.003.940.000.000.00-37,6830.00%
MPW250117P000100002024-02-29 12:24PM EST10.005.850.000.000.00-6144,7000.00%
MPW250117P000120002024-02-29 9:51AM EST12.007.710.000.000.00-109130.00%
MPW250117P000150002024-02-13 10:07AM EST15.0011.500.000.000.00-170.00%
MPW250117P000170002023-11-07 11:24AM EST17.0012.0511.3512.600.00-260.00%
MPW250117P000200002024-01-10 10:23AM EST20.0016.5015.6016.800.00-110126.95%
MPW250117P000220002023-09-15 2:19PM EST22.0015.6016.8017.450.00-100.00%
MPW250117P000250002024-01-19 10:06AM EST25.0022.0620.8021.750.00-11143.16%
MPW250117P000270002023-09-08 2:53PM EST27.0020.4821.5022.350.00-300.00%
MPW250117P000300002023-09-14 12:27PM EST30.0023.4024.7025.500.00-300.00%