Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,53+0,26 (+3,58%)
Alla chiusura: 04:00PM EDT
7,55 +0,02 (+0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117C000030002023-03-24 3:14PM EDT3.004.704.254.90-0.10-2.08%26069770.31%
MPW250117C000050002023-03-24 3:00PM EDT5.003.002.883.10+0.08+2.74%21093446.09%
MPW250117C000080002023-03-24 3:26PM EDT8.001.711.501.75+0.17+11.04%1632,06948.15%
MPW250117C000100002023-03-24 3:56PM EDT10.001.081.021.16+0.08+8.00%993,00747.22%
MPW250117C000120002023-03-24 3:56PM EDT12.000.830.820.89+0.04+5.06%292,22749.71%
MPW250117C000150002023-03-24 1:06PM EDT15.000.470.420.50+0.07+17.50%351,52248.34%
MPW250117C000170002023-03-23 3:48PM EDT17.000.350.310.450.00-573851.56%
MPW250117C000200002023-03-24 9:30AM EDT20.000.260.230.32-0.01-3.70%229150.59%
MPW250117C000220002023-03-24 9:49AM EDT22.000.170.190.26-0.02-10.53%167451.37%
MPW250117C000250002023-03-23 1:19PM EDT25.000.140.130.220.00-119252.73%
MPW250117C000270002023-03-23 11:36AM EDT27.000.170.100.220.00-28354.10%
MPW250117C000300002023-03-21 10:49AM EDT30.000.100.080.140.00-811253.52%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW250117P000030002023-03-24 1:23PM EDT3.000.680.590.70-0.04-5.56%103,37188.38%
MPW250117P000050002023-03-24 3:11PM EDT5.001.411.271.53-0.04-2.76%1512,45877.44%
MPW250117P000080002023-03-24 3:08PM EDT8.003.053.003.15-0.15-4.69%375,47970.41%
MPW250117P000100002023-03-23 3:41PM EDT10.004.554.254.700.00-3474,43468.16%
MPW250117P000120002023-03-24 1:28PM EDT12.006.105.756.150.00-11,49264.75%
MPW250117P000150002023-03-22 11:58AM EDT15.008.308.308.700.00-265263.62%
MPW250117P000170002023-03-17 12:13PM EDT17.0010.0410.0010.450.00-610861.23%
MPW250117P000200002023-03-15 1:36PM EDT20.0012.5212.6513.200.00-53757.86%
MPW250117P000220002023-03-10 4:00PM EDT22.0013.5214.4515.150.00-73656.40%
MPW250117P000270002023-02-27 4:45PM EDT27.0016.9019.2520.000.00--054.10%
MPW250117P000300002023-03-14 10:17AM EDT30.0021.4222.3022.950.00-1057.23%