Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 0.11 | 0.00 | - | 7 | 0 |
155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
- | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
135.80 | 0.00 | - | 1 | 1 | 540.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
179.00 | 0.00 | - | 1 | 1 | 570.00 | 0.25 | 0.00 | - | 4 | 0 |
105.70 | 0.00 | - | 1 | 1 | 580.00 | 1.50 | 0.00 | - | 1 | 28 |
97.70 | 0.00 | - | 3 | 3 | 590.00 | 0.35 | 0.00 | - | 2 | 0 |
93.40 | 0.00 | - | 1 | 1 | 600.00 | 2.39 | 0.00 | - | 1 | 0 |
132.43 | 0.00 | - | 1 | 8 | 610.00 | 1.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 620.00 | 2.41 | 0.00 | - | 1 | 0 |
65.00 | 0.00 | - | 1 | 3 | 630.00 | 4.00 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 1 | 3 | 640.00 | 1.50 | 0.00 | - | 1 | 0 |
52.40 | 0.00 | - | 2 | 11 | 650.00 | 1.22 | 0.00 | - | 11 | 0 |
54.74 | 0.00 | - | 2 | 30 | 660.00 | 1.40 | 0.00 | - | 1 | 0 |
98.00 | 0.00 | - | 1 | 0 | 670.00 | 2.38 | 0.00 | - | 1 | 0 |
79.45 | 0.00 | - | 1 | 23 | 680.00 | 3.43 | 0.00 | - | 1 | 0 |
43.90 | 0.00 | - | 16 | 31 | 690.00 | 3.55 | 0.00 | - | 1 | 0 |
85.00 | 0.00 | - | 3 | 7 | 700.00 | 3.00 | 0.00 | - | 2 | 0 |
118.30 | 0.00 | - | 1 | 0 | 710.00 | 4.96 | 0.00 | - | 1 | 0 |
129.48 | 0.00 | - | 1 | 0 | 720.00 | 5.70 | 0.00 | - | 3 | 0 |
103.51 | 0.00 | - | 1 | 0 | 730.00 | 4.50 | 0.00 | - | 1 | 0 |
105.00 | 0.00 | - | 5 | 0 | 740.00 | 7.45 | 0.00 | - | 2 | 0 |
79.50 | 0.00 | - | 5 | 0 | 750.00 | 9.08 | 0.00 | - | 42 | 0 |
93.50 | 0.00 | - | 1 | 0 | 760.00 | 14.45 | 0.00 | - | 2 | 0 |
65.85 | 0.00 | - | 5 | 0 | 770.00 | 14.80 | 0.00 | - | 2 | 0 |
82.51 | 0.00 | - | 2 | 0 | 780.00 | 14.55 | 0.00 | - | 6 | 0 |
44.89 | 0.00 | - | 1 | 0 | 790.00 | 16.70 | 0.00 | - | 3 | 0 |
41.28 | 0.00 | - | 1 | 0 | 800.00 | 25.00 | 0.00 | - | 3 | 0 |
54.00 | 0.00 | - | 8 | 0 | 810.00 | 27.98 | 0.00 | - | 7 | 0 |
36.38 | 0.00 | - | 1 | 0 | 820.00 | 37.15 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 6 | 0 | 830.00 | 42.25 | 0.00 | - | 1 | 0 |
19.46 | 0.00 | - | 4 | 0 | 840.00 | 49.15 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 21 | 0 | 850.00 | 47.75 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 1 | 0 | 860.00 | 42.70 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 0 | 880.00 | 70.31 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 3 | 0 | 890.00 | 78.90 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 10 | 0 | 900.00 | 87.00 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
4.90 | 0.00 | - | 29 | 0 | 920.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
6.97 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
1.48 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
- | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
0.79 | 0.00 | - | 6 | 0 | 1,100.00 | - | - | - | - | - |
0.38 | 0.00 | - | 6 | 0 | 1,120.00 | - | - | - | - | - |