Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
367.60 | 0.00 | - | 1 | 1 | 320.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 1 | 1 |
253.63 | 0.00 | - | 1 | 1 | 390.00 | 2.70 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 2 | 2 |
363.00 | 0.00 | - | 1 | 1 | 410.00 | 8.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 2.28 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 430.00 | 7.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 5.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 1 | 0 |
237.50 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 21.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 520.00 | 23.99 | 0.00 | - | 2 | 2 |
170.05 | 0.00 | - | - | 1 | 540.00 | 2.20 | 0.00 | - | 2 | 0 |
195.10 | 0.00 | - | - | 1 | 550.00 | 3.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 560.00 | 3.60 | 0.00 | - | 1 | 0 |
176.70 | 0.00 | - | - | 1 | 570.00 | 2.90 | 0.00 | - | 1 | 0 |
218.35 | 0.00 | - | - | 3 | 580.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 590.00 | 4.10 | 0.00 | - | 2 | 0 |
167.22 | 0.00 | - | 1 | 2 | 600.00 | 15.13 | 0.00 | - | 1 | 30 |
191.78 | 0.00 | - | - | 5 | 610.00 | 6.80 | 0.00 | - | 1 | 0 |
209.67 | 0.00 | - | 5 | 0 | 620.00 | 20.30 | 0.00 | - | 9 | 44 |
200.97 | 0.00 | - | 5 | 0 | 630.00 | 32.40 | 0.00 | - | 1 | 22 |
103.47 | 0.00 | - | 3 | 10 | 640.00 | 35.80 | 0.00 | - | 3 | 18 |
181.44 | 0.00 | - | 1 | 0 | 650.00 | 11.20 | 0.00 | - | 2 | 0 |
56.40 | 0.00 | - | 1 | 235 | 660.00 | 17.90 | 0.00 | - | 1 | 0 |
67.10 | 0.00 | - | - | 8 | 670.00 | 47.70 | 0.00 | - | 3 | 21 |
76.90 | 0.00 | - | 1 | 0 | 680.00 | 17.00 | 0.00 | - | 1 | 0 |
119.65 | 0.00 | - | 1 | 0 | 690.00 | 19.65 | 0.00 | - | 1 | 0 |
82.00 | 0.00 | - | 1 | 0 | 700.00 | 22.40 | 0.00 | - | 1 | 0 |
79.26 | 0.00 | - | 10 | 26 | 710.00 | 23.01 | 0.00 | - | 1 | 0 |
158.70 | 0.00 | - | 5 | 0 | 720.00 | 25.56 | 0.00 | - | 1 | 0 |
151.20 | 0.00 | - | 5 | 0 | 730.00 | 51.50 | 0.00 | - | 1 | 0 |
146.00 | 0.00 | - | 3 | 0 | 740.00 | 57.35 | 0.00 | - | 12 | 0 |
102.45 | 0.00 | - | 1 | 0 | 760.00 | 40.77 | 0.00 | - | 1 | 0 |
57.10 | 0.00 | - | 9 | 0 | 780.00 | 50.31 | 0.00 | - | 1 | 0 |
80.60 | 0.00 | - | 1 | 0 | 800.00 | 52.20 | 0.00 | - | 7 | 0 |
70.49 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
55.60 | 0.00 | - | 3 | 0 | 840.00 | 70.10 | 0.00 | - | 11 | 0 |
47.90 | 0.00 | - | 6 | 0 | 860.00 | 97.50 | 0.00 | - | 220 | 0 |
43.50 | 0.00 | - | 6 | 0 | 880.00 | 112.00 | 0.00 | - | 40 | 0 |
52.70 | 0.00 | - | 20 | 0 | 900.00 | 188.30 | 0.00 | - | 2 | 0 |
34.53 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
29.73 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
25.85 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 4 | 1,100.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |