Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C01000000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPWR240816C01000000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR241220C01000000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |