Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C01040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MPWR240719C01040000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 50.21% |
MPWR240816C01040000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240920C01040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 12.10 | 2.35 | 9.80 | 0.00 | - | 1 | 1 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P01040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 364.00 | 296.30 | 311.30 | 0.00 | - | - | 0 | 218.06% |
MPWR240719P01040000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 364.00 | 296.30 | 311.30 | 0.00 | - | - | 0 | 115.81% |