Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00480000 | 2023-12-11 2:52PM EDT | 2024-08-16 | 150.00 | 134.80 | 142.80 | 0.00 | - | 1 | 48 | 0.00% |
MPWR241220C00480000 | 2023-10-09 3:32PM EDT | 2024-12-20 | 102.11 | 106.70 | 113.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00480000 | 2024-04-05 1:59PM EDT | 2024-07-19 | 6.59 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 115.76% |
MPWR240816P00480000 | 2024-01-26 11:08AM EDT | 2024-08-16 | 22.59 | 5.70 | 11.80 | 0.00 | - | 1 | 51 | 101.94% |
MPWR241220P00480000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |