Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00540000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 135.80 | 168.00 | 181.20 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 2024-08-16 | 237.30 | 138.00 | 148.90 | 0.00 | - | 1 | 5 | 0.00% |
MPWR240920C00540000 | 2024-04-09 3:07PM EDT | 2024-09-20 | 170.05 | 182.80 | 195.00 | 0.00 | - | - | 1 | 0.00% |
MPWR241220C00540000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 216.36 | 218.00 | 231.30 | 0.00 | - | 1 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00540000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240816P00540000 | 2024-02-14 11:56AM EDT | 2024-08-16 | 19.42 | 19.10 | 22.50 | 0.00 | - | 1 | 6 | 107.56% |
MPWR240920P00540000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPWR241220P00540000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |