Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 158.06 | 233.50 | 247.10 | 0.00 | - | 1 | 7 | 110.42% |
MPWR240920C00620000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 209.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00620000 | 2024-06-26 11:33AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240816P00620000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240920P00620000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 20.30 | 4.20 | 12.70 | 0.00 | - | 9 | 44 | 52.28% |
MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 29.40 | 36.90 | 0.00 | - | 4 | 35 | 52.18% |