Italia markets closed
Dow Jones
38.828,85 +29,86 (+0,08%) Nasdaq
17.183,49 +50,36 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.763,11 -74,03 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00620000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 124.60 | 155.00 | 168.00 | 0.00 | - | 1 | 32 | 61.87% |
| MPWR240816C00620000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 158.06 | 166.50 | 179.30 | 0.00 | - | 1 | 7 | 51.54% |
| MPWR240920C00620000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 130.70 | 150.30 | 162.20 | 0.00 | - | - | 5 | 24.07% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00620000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 2.21 | 0.00 | 2.25 | +0.01 | +0.45% | 10 | 34 | 69.19% |
| MPWR240719P00620000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 2.69 | 0.05 | 3.60 | -4.71 | -63.65% | 10 | 4 | 48.00% |
| MPWR240816P00620000 | 2024-06-06 11:22AM EDT | 2024-08-16 | 9.70 | 5.70 | 12.00 | 0.00 | - | 1 | 55 | 51.60% |
| MPWR240920P00620000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 20.30 | 10.60 | 14.00 | 0.00 | - | 9 | 44 | 44.20% |
| MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 29.40 | 36.90 | 0.00 | - | 4 | 35 | 47.99% |
© 2024 Yahoo. Tutti i diritti riservati.