Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 86.00 | 94.90 | 0.00 | - | 1 | 23 | 0.00% |
MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 0.00% |
MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00680000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00680000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240816P00680000 | 2024-06-18 1:14PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240920P00680000 | 2024-06-25 10:20AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220P00680000 | 2024-06-21 10:55AM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |