Italia markets close in 7 hours 51 minutes
FTSE MIB
34.503,17 -38,84 (-0,11%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.943,24 -1.522,60 (-2,36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00680000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 78.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 86.00 | 94.90 | 0.00 | - | 1 | 23 | 0.00% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 34.37% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00680000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 151.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00680000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPWR240719P00680000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240816P00680000 | 2024-05-23 1:46PM EDT | 2024-08-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240920P00680000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00680000 | 2024-05-24 11:40AM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.