Italia markets close in 6 hours 14 minutes
FTSE MIB
33.482,16 -59,82 (-0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,36 +0,46 (+0,57%) Bitcoin EUR
56.915,57 -553,12 (-0,96%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00710000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 118.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00710000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 136.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 91.00 | 97.90 | 0.00 | - | 10 | 26 | 0.00% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 23.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00710000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240816P00710000 | 2024-06-20 10:53AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240920P00710000 | 2024-06-26 11:33AM EDT | 2024-09-20 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00710000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.