Italia markets close in 7 hours 7 minutes
FTSE MIB
34.478,75 -63,26 (-0,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.598,63 -1.919,39 (-2,97%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00710000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 60.30 | 66.60 | 0.00 | - | 3 | 24 | 0.00% |
| MPWR240816C00710000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 91.00 | 97.90 | 0.00 | - | 10 | 26 | 35.99% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 37.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00710000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPWR240719P00710000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 30.80 | 38.00 | 0.00 | - | 1 | 13 | 52.89% |
| MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR241220P00710000 | 2024-05-23 1:15PM EDT | 2024-12-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.