Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00720000 | 2024-06-20 9:44AM EDT | 2024-07-19 | 129.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 117.10 | 129.60 | 0.00 | - | 4 | 17 | 55.92% |
MPWR240920C00720000 | 2024-06-18 12:50PM EDT | 2024-09-20 | 158.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220C00720000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00720000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPWR240816P00720000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MPWR240920P00720000 | 2024-06-26 11:33AM EDT | 2024-09-20 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220P00720000 | 2024-05-23 3:58PM EDT | 2024-12-20 | 74.00 | 44.00 | 53.20 | 0.00 | - | 1 | 52 | 44.11% |