Italia markets open in 3 hours 35 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.288,23 -1.476,47 (-2,28%) CMC Crypto 200
1.416,70 -29,97 (-2,07%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00720000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 51.45 | 62.80 | 66.90 | +2.99 | +6.17% | 1 | 44 | 52.81% |
| MPWR240719C00720000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 58.34 | 72.40 | 80.00 | 0.00 | - | 1 | 6 | 44.99% |
| MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 91.00 | 99.00 | 0.00 | - | 4 | 17 | 50.76% |
| MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 101.00 | 109.70 | 0.00 | - | 1 | 35 | 48.36% |
| MPWR241220C00720000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 134.40 | 130.10 | 142.20 | +26.90 | +25.02% | 1 | 28 | 50.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00720000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 8.45 | 1.85 | 3.00 | 0.00 | - | 1 | 66 | 39.01% |
| MPWR240719P00720000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 13.42 | 11.60 | 13.60 | -9.93 | -42.53% | 1 | 3 | 36.63% |
| MPWR240816P00720000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 36.70 | 26.90 | 32.60 | 0.00 | - | 3 | 6 | 45.00% |
| MPWR240920P00720000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 51.50 | 32.20 | 41.00 | 0.00 | - | 1 | 13 | 42.23% |
| MPWR241220P00720000 | 2024-05-23 3:58PM EDT | 2024-12-20 | 74.00 | 55.00 | 63.40 | 0.00 | - | 1 | 52 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.