Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00740000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR240816C00740000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 103.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MPWR240920C00740000 | 2024-06-18 2:59PM EDT | 2024-09-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR241220C00740000 | 2024-06-14 10:52AM EDT | 2024-12-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00740000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR240816P00740000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920P00740000 | 2024-06-07 12:04PM EDT | 2024-09-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MPWR241220P00740000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 54.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |