Italia markets close in 5 hours 50 minutes
FTSE MIB
34.277,88 -264,13 (-0,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.633,54 -1.857,76 (-2,88%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00740000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 46.60 | 54.00 | 0.00 | - | 5 | 16 | 30.46% |
| MPWR240816C00740000 | 2024-05-13 2:52PM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPWR240920C00740000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00740000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00740000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240719P00740000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPWR240816P00740000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPWR240920P00740000 | 2024-06-07 12:04PM EDT | 2024-09-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MPWR241220P00740000 | 2024-06-05 3:36PM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.