Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00770000 | 2024-06-17 1:17PM EDT | 2024-07-19 | 65.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR241220C00770000 | 2024-06-11 9:47AM EDT | 2024-12-20 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00770000 | 2024-06-26 1:21PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR241220P00770000 | 2024-06-18 10:59AM EDT | 2024-12-20 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |