Italia markets open in 2 hours 15 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.217,33 +179,17 (+0,46%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.168,79 -1.495,79 (-2,31%) CMC Crypto 200
1.405,34 -41,33 (-2,86%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00780000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| MPWR240719C00780000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| MPWR240816C00780000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| MPWR240920C00780000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| MPWR241220C00780000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 93.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00780000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPWR240719P00780000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240816P00780000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920P00780000 | 2024-06-07 2:00PM EDT | 2024-09-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 105.70 | 116.70 | 0.00 | - | 18 | 9 | 51.81% |
© 2024 Yahoo. Tutti i diritti riservati.