Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00780000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 82.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240816C00780000 | 2024-06-20 1:31PM EDT | 2024-08-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00780000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MPWR241220C00780000 | 2024-06-20 1:13PM EDT | 2024-12-20 | 141.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00780000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MPWR240816P00780000 | 2024-06-20 2:00PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MPWR240920P00780000 | 2024-06-26 1:21PM EDT | 2024-09-20 | 50.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 105.70 | 116.70 | 0.00 | - | 18 | 9 | 58.41% |