Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00790000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00790000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 73.90 | 83.20 | 90.30 | 0.00 | - | 1 | 2 | 34.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00790000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MPWR241220P00790000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |