Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00790000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 1.56% |
MPWR240719C00790000 | 2024-06-07 1:18PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
MPWR241220C00790000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 73.90 | 83.20 | 90.30 | 0.00 | - | 1 | 2 | 42.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00790000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |