Italia markets closed
Dow Jones
38.847,77 +48,78 (+0,13%) Nasdaq
17.174,19 +41,06 (+0,24%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.948,80 +188,27 (+0,29%) CMC Crypto 200
1.446,81 +0,14 (+0,01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00800000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 11.74 | 9.50 | 13.70 | +3.70 | +46.02% | 5 | 420 | 40.46% |
| MPWR240719C00800000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 19.50 | 26.80 | 30.50 | 0.00 | - | 1 | 10 | 38.99% |
| MPWR240816C00800000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 46.75 | 49.70 | 52.50 | +20.75 | +79.81% | 2 | 34 | 46.40% |
| MPWR240920C00800000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 63.50 | 60.80 | 63.40 | +9.80 | +18.25% | 8 | 10 | 44.31% |
| MPWR241220C00800000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 82.10 | 92.20 | 99.90 | 0.00 | - | 4 | 84 | 48.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00800000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 54.00 | 31.00 | 38.00 | 0.00 | - | - | 1 | 44.59% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 145.41% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920P00800000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 91.50 | 75.20 | 78.40 | 0.00 | - | - | 1 | 40.02% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.