Italia markets close in 5 hours 53 minutes
FTSE MIB
33.452,60 -89,38 (-0,27%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
56.981,91 -515,99 (-0,90%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00800000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00800000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240920C00800000 | 2024-06-24 11:14AM EDT | 2024-09-20 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00800000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 121.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719P00800000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MPWR240816P00800000 | 2024-06-13 11:43AM EDT | 2024-08-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| MPWR240920P00800000 | 2024-06-20 12:27PM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.