Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00850000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
MPWR240816C00850000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719P00850000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816P00850000 | 2024-06-20 11:17AM EDT | 2024-08-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |