Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00920000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
MPWR240816C00920000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920C00920000 | 2024-06-26 12:42PM EDT | 2024-09-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR241220C00920000 | 2024-06-24 2:45PM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |